0x协议

ZRX · 美元计价

$0.0927

≈ ￥0.61182

-0.75% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0934

24H 成交量

$9.98万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
467	NEWTNewton Protocol	$0.04045	$0.04134	$0.04021	$20.04万	$880.26万	0.45%
77	INTWBINTWB	$5.33	$5.55	$4.96	$340.21万	—	7.24%
61	XPLPlasma	$0.05897	$0.05961	$0.05659	$465.11万	$1.03亿	2.93%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	APTAptos	$0.6017	$0.623	$0.5965	$215.88万	$5.47亿	0.05%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.775	$19.97万	$266.47万	1.80%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8712	$0.8819	$0.8555	$1,920.28万	$36.10亿	1.36%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
381	ARMBARMB	$173.46	$181.24	$169.89	$29.82万	—	-1.12%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.44万	$2,441.77万	-1.03%
86	ZAMAZama	$0.06897	$0.07211	$0.06815	$270.02万	$1.70亿	0.69%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.62万	$2,613.42万	-2.53%
557	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.91万	$1.09亿	2.37%