INTWB

INTWB · 美元计价

$5.34

≈ ￥35.244

-9.18% (-$0.54)

更新于 2026-11-06 00:55:02

24H 最高

$6.23

24H 最低

$4.69

今日开盘

$5.88

24H 成交量

$331.09万

流通市值

—

24H 涨跌额

(-$0.54)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AUDIOAudius	$0.01261	$0.01343	$0.01242	$17.35万	$1,938.48万	-4.76%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
392	NEWTNewton Protocol	$0.04026	$0.04374	$0.03926	$37.80万	$928.02万	-7.45%
95	INTWBINTWB	$5.34	$6.23	$4.69	$331.09万	—	-9.18%
58	XPLPlasma	$0.05926	$0.06672	$0.05777	$791.86万	$1.18亿	-11.10%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	APTAptos	$0.5896	$0.6507	$0.5691	$501.99万	$5.68亿	-8.73%
387	ATMAtletico Madrid Fan Token	$0.778	$0.861	$0.765	$38.10万	$284.45万	-9.22%
547	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
198	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8552	$0.948	$0.8409	$4,676.79万	$38.68亿	-9.75%
143	QCOMBQCOMB	$153.82	$181.02	$148.56	$158.95万	—	-9.00%
269	ARMBARMB	$170.18	$201.57	$163.30	$66.89万	—	-13.55%
274	RKLBBRKLBB	$46.46	$52.88	$43.99	$65.50万	—	-11.30%
520	ILVIlluvium	$2.87	$3.15	$2.80	$22.56万	$2,582.18万	-8.60%
99	ZAMAZama	$0.06816	$0.07302	$0.06566	$305.39万	$1.70亿	-4.59%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$124.73	$138.14	$120.55	$2,637.73万	$7,439.00万	-9.33%
248	BABYBabylon	$0.01157	$0.0125	$0.01128	$74.09万	$2,728.03万	-2.77%
427	SFPSafePal Token	$0.2041	$0.2263	$0.2	$33.66万	$1.11亿	-9.33%