Zerobase

ZBT · 美元计价

$0.0636

≈ ￥0.41976

2.25% ($0.00)

更新于 2026-11-07 07:05:02

24H 最高

$0.065

24H 最低

$0.0619

今日开盘

$0.0622

24H 成交量

$59.45万

流通市值

$1,411.44万

24H 涨跌额

($0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.39万	$1,729.35万	2.37%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
561	NEWTNewton Protocol	$0.04044	$0.04134	$0.03912	$15.18万	$880.26万	2.35%
74	INTWBINTWB	$5.44	$5.55	$4.30	$382.03万	—	19.56%
59	XPLPlasma	$0.05734	$0.05865	$0.05637	$681.73万	$1.03亿	-1.34%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	APTAptos	$0.6044	$0.623	$0.5766	$284.85万	$5.47亿	3.37%
451	ATMAtletico Madrid Fan Token	$0.794	$0.807	$0.764	$23.52万	$266.47万	1.54%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
174	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8684	$0.8819	$0.8304	$2,602.41万	$36.10亿	3.52%
230	QCOMBQCOMB	$165.46	$167.89	$154.75	$69.08万	—	5.16%
303	ARMBARMB	$173.65	$181.24	$162.84	$45.91万	—	4.82%
235	RKLBBRKLBB	$53.16	$53.46	$44.62	$66.00万	—	16.48%
621	ILVIlluvium	$2.9	$2.98	$2.79	$10.52万	$2,441.77万	2.84%
88	ZAMAZama	$0.06867	$0.07211	$0.06732	$300.33万	$1.70亿	0.73%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.23	$136.03	$121.86	$4,975.92万	$7,163.49万	9.83%
391	BABYBabylon	$0.01133	$0.0118	$0.01118	$33.31万	$2,613.42万	-0.96%
554	SFPSafePal Token	$0.2165	$0.2208	$0.1992	$15.52万	$1.09亿	7.13%