门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 02:00:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.74亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.74万	$1,717.41万	-0.94%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
395	NEWTNewton Protocol	$0.03999	$0.0413	$0.03914	$22.74万	$862.15万	-1.70%
181	INTWBINTWB	$5.31	$5.55	$5.22	$72.30万	—	0.76%
61	XPLPlasma	$0.05758	$0.05961	$0.05678	$297.26万	$1.04亿	1.02%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%
239	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$51.33万	$254.91万	-4.25%
428	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8602	$0.8786	$0.8551	$1,139.93万	$35.54亿	-1.26%
490	QCOMBQCOMB	$165.72	$167.89	$163.15	$14.80万	—	1.01%
627	ARMBARMB	$173.79	$175.26	$170.80	$4.95万	—	1.28%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
590	ILVIlluvium	$2.88	$2.95	$2.80	$8.25万	$2,385.76万	-1.71%
105	ZAMAZama	$0.06959	$0.0708	$0.06815	$137.23万	$1.70亿	-0.29%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.91	$914.40万	$7,272.63万	2.71%
469	BABYBabylon	$0.01125	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.06%
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%