Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.35万	-0.09%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
440	NEWTNewton Protocol	$0.03946	$0.04134	$0.03939	$22.72万	$880.26万	-4.25%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
60	XPLPlasma	$0.0577	$0.05961	$0.05659	$438.32万	$1.03亿	-0.23%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	APTAptos	$0.6018	$0.623	$0.5965	$210.81万	$5.47亿	-1.68%
441	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.58万	$266.47万	-1.25%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8626	$0.8819	$0.8575	$1,856.29万	$36.10亿	-0.44%
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
401	ARMBARMB	$173.84	$181.24	$169.89	$27.57万	—	-2.15%
397	RKLBBRKLBB	$53.67	$54.00	$46.67	$27.82万	—	11.21%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
98	ZAMAZama	$0.0694	$0.07211	$0.06815	$197.45万	$1.70亿	-2.09%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$135.06	$137.44	$128.04	$3,729.11万	$7,163.49万	4.92%
500	BABYBabylon	$0.0111	$0.01167	$0.01108	$17.17万	$2,613.42万	-4.39%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%