Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.32万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.75万	$1,729.35万	-1.36%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
412	NEWTNewton Protocol	$0.03969	$0.0413	$0.03914	$22.99万	$880.26万	-2.70%
104	INTWBINTWB	$5.27	$5.55	$5.16	$151.05万	—	1.74%
61	XPLPlasma	$0.05736	$0.05961	$0.05659	$337.16万	$1.03亿	-0.14%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	APTAptos	$0.6016	$0.6228	$0.5965	$174.81万	$5.47亿	-1.84%
237	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.62万	$266.47万	-4.39%
439	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
22	SUISui	$0.8583	$0.8786	$0.8566	$1,253.43万	$36.10亿	-1.46%
299	QCOMBQCOMB	$165.53	$167.89	$162.81	$38.16万	—	1.21%
615	ARMBARMB	$173.23	$175.26	$169.89	$6.93万	—	0.35%
449	RKLBBRKLBB	$53.64	$54.00	$48.92	$19.17万	—	9.36%
593	ILVIlluvium	$2.84	$2.97	$2.80	$8.54万	$2,441.77万	-4.05%
102	ZAMAZama	$0.06959	$0.07082	$0.06815	$153.55万	$1.70亿	-0.95%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	SPCXBSpaceX Tokenized bStocks	$134.63	$137.44	$129.89	$1,270.13万	$7,163.49万	2.79%
490	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.11万	$2,613.42万	-2.46%
616	SFPSafePal Token	$0.2124	$0.2213	$0.2092	$6.81万	$1.09亿	-2.48%