Vana

VANA · 美元计价

$0.763

≈ ￥5.0358

4.52% ($0.03)

更新于 2026-11-07 06:55:01

24H 最高

$0.769

24H 最低

$0.719

今日开盘

$0.73

24H 成交量

$15.21万

流通市值

$2,350.59万

24H 涨跌额

($0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	AUDIOAudius	$0.01164	$0.0131	$0.01128	$78.80万	$1,729.35万	1.39%
190	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
565	NEWTNewton Protocol	$0.04048	$0.04134	$0.03912	$15.11万	$880.26万	1.48%
75	INTWBINTWB	$5.44	$5.55	$4.30	$382.37万	—	18.26%
59	XPLPlasma	$0.05764	$0.05866	$0.05637	$685.75万	$1.03亿	-1.62%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	APTAptos	$0.6088	$0.623	$0.5766	$285.81万	$5.47亿	3.40%
450	ATMAtletico Madrid Fan Token	$0.793	$0.807	$0.764	$23.60万	$266.47万	1.80%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
174	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8704	$0.8819	$0.8304	$2,620.06万	$36.10亿	3.45%
231	QCOMBQCOMB	$165.67	$167.89	$154.75	$69.39万	—	5.25%
303	ARMBARMB	$173.89	$181.24	$162.84	$46.03万	—	4.37%
235	RKLBBRKLBB	$53.18	$53.46	$44.62	$66.73万	—	16.39%
622	ILVIlluvium	$2.9	$2.98	$2.79	$10.56万	$2,441.77万	2.11%
90	ZAMAZama	$0.06951	$0.07211	$0.06732	$292.03万	$1.70亿	1.62%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.3	$136.03	$121.86	$4,982.83万	$7,163.49万	9.75%
392	BABYBabylon	$0.01137	$0.0118	$0.01118	$33.41万	$2,613.42万	-1.30%
551	SFPSafePal Token	$0.2167	$0.2208	$0.1992	$15.69万	$1.09亿	6.49%