波场

TRX · 美元计价

$0.318

≈ ￥2.0988

-0.22% (-$0.00)

更新于 2026-11-07 10:35:02

24H 最高

$0.3193

24H 最低

$0.3179

今日开盘

$0.3187

24H 成交量

$1,795.09万

流通市值

$302.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AUDIOAudius	$0.01165	$0.0131	$0.01128	$77.42万	$1,729.35万	0.17%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
555	NEWTNewton Protocol	$0.04113	$0.04134	$0.03997	$14.23万	$880.26万	2.65%
76	INTWBINTWB	$5.41	$5.55	$4.85	$355.90万	—	9.51%
58	XPLPlasma	$0.05921	$0.05957	$0.05637	$581.50万	$1.03亿	2.92%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	APTAptos	$0.6021	$0.623	$0.5966	$251.54万	$5.47亿	0.42%
455	ATMAtletico Madrid Fan Token	$0.782	$0.807	$0.766	$21.72万	$266.47万	-0.38%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8691	$0.8819	$0.8499	$2,219.16万	$36.10亿	1.05%
237	QCOMBQCOMB	$165.99	$167.89	$159.58	$60.68万	—	3.06%
350	ARMBARMB	$174.19	$181.24	$169.89	$35.82万	—	-0.17%
340	RKLBBRKLBB	$53.66	$54.00	$46.65	$37.05万	—	13.45%
646	ILVIlluvium	$2.91	$2.98	$2.87	$7.56万	$2,441.77万	0.69%
86	ZAMAZama	$0.06886	$0.07211	$0.06783	$277.02万	$1.70亿	-2.47%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.71	$137.44	$125.58	$4,644.00万	$7,163.49万	6.40%
419	BABYBabylon	$0.01129	$0.0118	$0.01129	$26.92万	$2,613.42万	-3.17%
552	SFPSafePal Token	$0.2186	$0.2213	$0.2083	$14.35万	$1.09亿	4.95%