Ravencoin

RVN · 美元计价

$0.001332

≈ ￥0.0087912

4.39% ($0.00)

更新于 2026-11-07 13:35:01

24H 最高

$0.001406

24H 最低

$0.001266

今日开盘

$0.001276

24H 成交量

$132.35万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.87万	$1,729.35万	1.83%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
548	NEWTNewton Protocol	$0.04095	$0.04134	$0.03997	$13.92万	$880.26万	2.04%
77	INTWBINTWB	$5.35	$5.55	$4.88	$342.39万	—	7.86%
60	XPLPlasma	$0.05851	$0.05961	$0.05646	$498.71万	$1.03亿	2.54%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	APTAptos	$0.6012	$0.623	$0.5965	$226.61万	$5.47亿	-0.05%
470	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.77	$20.47万	$266.47万	2.20%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8675	$0.8819	$0.8499	$2,095.04万	$36.10亿	0.94%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.63万	—	3.26%
353	ARMBARMB	$173.67	$181.24	$169.89	$33.73万	—	0.10%
348	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.25万	—	14.44%
626	ILVIlluvium	$2.9	$2.98	$2.88	$8.46万	$2,441.77万	0.35%
85	ZAMAZama	$0.06863	$0.07211	$0.06783	$269.60万	$1.70亿	-0.46%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,477.42万	$7,163.49万	6.80%
427	BABYBabylon	$0.01123	$0.01167	$0.01117	$24.74万	$2,613.42万	-3.36%
554	SFPSafePal Token	$0.2163	$0.2213	$0.2084	$13.41万	$1.09亿	3.15%