QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

15.98% ($5.11)

更新于 2026-11-07 21:35:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.98

24H 成交量

$18.74万

流通市值

—

24H 涨跌额

($5.11)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.11万	$1,729.35万	-0.68%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
426	NEWTNewton Protocol	$0.04007	$0.04134	$0.03914	$23.93万	$880.26万	-2.48%
74	INTWBINTWB	$5.39	$5.55	$5.06	$277.76万	—	4.05%
61	XPLPlasma	$0.05824	$0.05961	$0.05659	$381.11万	$1.03亿	0.33%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	APTAptos	$0.6037	$0.623	$0.5965	$211.52万	$5.47亿	-1.47%
302	ATMAtletico Madrid Fan Token	$0.774	$0.843	$0.771	$40.77万	$266.47万	-3.37%
459	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.865	$0.8819	$0.8583	$1,638.15万	$36.10亿	-0.08%
282	QCOMBQCOMB	$166.09	$167.89	$159.79	$46.13万	—	3.42%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.32万	—	-3.10%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.35万	—	10.45%
607	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.40%
99	ZAMAZama	$0.06887	$0.07211	$0.06815	$177.68万	$1.70亿	-3.29%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,554.44万	$7,163.49万	3.40%
493	BABYBabylon	$0.01122	$0.01166	$0.01103	$17.45万	$2,613.42万	-2.44%
600	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$9.50万	$1.09亿	-1.02%