Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AUDIOAudius	$0.01277	$0.01343	$0.01268	$15.30万	$1,938.48万	-3.99%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
388	NEWTNewton Protocol	$0.0405	$0.0438	$0.04	$35.95万	$928.02万	-6.96%
98	INTWBINTWB	$4.96	$6.23	$4.70	$282.08万	—	-16.92%
70	XPLPlasma	$0.06055	$0.06679	$0.0592	$623.84万	$1.18亿	-8.45%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	APTAptos	$0.591	$0.6516	$0.58	$449.79万	$5.68亿	-8.68%
375	ATMAtletico Madrid Fan Token	$0.779	$0.862	$0.772	$37.83万	$284.45万	-9.63%
526	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
189	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
20	SUISui	$0.8618	$0.9503	$0.8516	$4,004.93万	$38.68亿	-8.43%
141	QCOMBQCOMB	$154.89	$181.02	$149.21	$154.04万	—	-8.33%
261	ARMBARMB	$170.86	$201.57	$166.69	$65.40万	—	-14.23%
329	RKLBBRKLBB	$45.99	$53.20	$44.95	$46.34万	—	-12.88%
483	ILVIlluvium	$2.87	$3.18	$2.84	$23.63万	$2,582.18万	-9.18%
102	ZAMAZama	$0.06853	$0.07302	$0.06787	$274.73万	$1.70亿	-4.47%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$124.79	$139.10	$122.67	$2,252.14万	$7,439.00万	-9.92%
230	BABYBabylon	$0.01161	$0.0125	$0.01146	$76.01万	$2,728.03万	-1.69%
538	SFPSafePal Token	$0.2052	$0.23	$0.2032	$19.14万	$1.11亿	-9.88%