Plume

PLUME · 美元计价

$0.01353

≈ ￥0.089298

-9.68% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01502

24H 最低

$0.0131

今日开盘

$0.01498

24H 成交量

$151.94万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AUDIOAudius	$0.01266	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.24%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
390	NEWTNewton Protocol	$0.04052	$0.04374	$0.03926	$37.64万	$928.02万	-6.64%
95	INTWBINTWB	$5.31	$6.23	$4.69	$319.94万	—	-7.81%
61	XPLPlasma	$0.05977	$0.06679	$0.05777	$766.25万	$1.18亿	-10.23%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	APTAptos	$0.5951	$0.6507	$0.5691	$499.25万	$5.68亿	-7.54%
386	ATMAtletico Madrid Fan Token	$0.78	$0.861	$0.765	$38.17万	$284.45万	-8.77%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
195	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.864	$0.9503	$0.8409	$4,600.59万	$38.68亿	-8.69%
143	QCOMBQCOMB	$152.42	$181.02	$148.56	$153.76万	—	-8.69%
270	ARMBARMB	$170.48	$201.57	$163.30	$66.38万	—	-12.41%
275	RKLBBRKLBB	$47.01	$52.88	$43.99	$64.62万	—	-7.93%
513	ILVIlluvium	$2.9	$3.15	$2.80	$23.36万	$2,582.18万	-7.05%
99	ZAMAZama	$0.06865	$0.07302	$0.06566	$299.90万	$1.70亿	-3.65%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.68	$138.14	$120.55	$2,597.00万	$7,439.00万	-7.49%
246	BABYBabylon	$0.01163	$0.0125	$0.01128	$74.96万	$2,728.03万	-2.02%
430	SFPSafePal Token	$0.2038	$0.2263	$0.2	$32.66万	$1.11亿	-9.38%