Numeraire

NMR · 美元计价

$9.28

≈ ￥61.248

0.32% ($0.03)

更新于 2026-11-07 10:50:02

24H 最高

$9.54

24H 最低

$9.23

今日开盘

$9.25

24H 成交量

$17.70万

流通市值

$7,585.43万

24H 涨跌额

($0.03)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.45万	$1,729.35万	0.26%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
550	NEWTNewton Protocol	$0.04128	$0.04134	$0.03997	$14.27万	$880.26万	2.33%
77	INTWBINTWB	$5.41	$5.55	$4.88	$350.45万	—	7.56%
58	XPLPlasma	$0.05935	$0.05961	$0.05637	$583.68万	$1.03亿	2.66%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	APTAptos	$0.6028	$0.623	$0.5966	$247.47万	$5.47亿	-0.35%
452	ATMAtletico Madrid Fan Token	$0.78	$0.807	$0.766	$21.82万	$266.47万	-0.76%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8687	$0.8819	$0.8499	$2,209.22万	$36.10亿	0.35%
237	QCOMBQCOMB	$165.71	$167.89	$159.58	$60.55万	—	2.26%
351	ARMBARMB	$174.15	$181.24	$169.89	$35.58万	—	-0.94%
342	RKLBBRKLBB	$53.71	$54.00	$46.65	$36.85万	—	12.91%
648	ILVIlluvium	$2.9	$2.98	$2.87	$7.44万	$2,441.77万	-0.34%
86	ZAMAZama	$0.0689	$0.07211	$0.06783	$276.68万	$1.70亿	-2.93%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.6	$137.44	$125.58	$4,624.69万	$7,163.49万	6.08%
420	BABYBabylon	$0.0113	$0.0118	$0.01129	$26.47万	$2,613.42万	-3.67%
555	SFPSafePal Token	$0.2185	$0.2213	$0.2084	$14.20万	$1.09亿	4.10%