NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.09万	$1,729.35万	-0.85%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
425	NEWTNewton Protocol	$0.04002	$0.04134	$0.03914	$23.92万	$880.26万	-2.49%
73	INTWBINTWB	$5.39	$5.55	$5.06	$277.47万	—	5.69%
61	XPLPlasma	$0.05826	$0.05961	$0.05659	$377.76万	$1.03亿	0.73%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	APTAptos	$0.6045	$0.623	$0.5965	$211.06万	$5.47亿	-1.23%
293	ATMAtletico Madrid Fan Token	$0.761	$0.843	$0.755	$43.20万	$266.47万	-5.11%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8646	$0.8819	$0.8583	$1,630.61万	$36.10亿	-0.05%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$46.09万	—	3.16%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.27万	—	-2.69%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.30万	—	10.75%
608	ILVIlluvium	$2.84	$2.98	$2.80	$8.71万	$2,441.77万	-3.07%
99	ZAMAZama	$0.06892	$0.07211	$0.06815	$175.88万	$1.70亿	-2.79%
580	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,519.51万	$7,163.49万	3.69%
494	BABYBabylon	$0.0112	$0.01166	$0.01103	$17.43万	$2,613.42万	-2.44%
601	SFPSafePal Token	$0.214	$0.2213	$0.2092	$9.43万	$1.09亿	-1.06%