NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.20万	$1,729.35万	0.00%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
552	NEWTNewton Protocol	$0.04119	$0.04134	$0.03997	$14.13万	$880.26万	1.98%
77	INTWBINTWB	$5.33	$5.55	$4.88	$351.97万	—	7.46%
58	XPLPlasma	$0.05889	$0.05961	$0.05637	$588.93万	$1.03亿	1.85%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	APTAptos	$0.6031	$0.623	$0.5966	$248.95万	$5.47亿	0.08%
466	ATMAtletico Madrid Fan Token	$0.781	$0.807	$0.766	$20.88万	$266.47万	1.30%
472	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.87	$0.8819	$0.8499	$2,199.90万	$36.10亿	0.59%
237	QCOMBQCOMB	$165.39	$167.89	$159.58	$60.41万	—	2.52%
352	ARMBARMB	$173.63	$181.24	$169.89	$35.14万	—	-0.50%
347	RKLBBRKLBB	$53.68	$54.00	$46.65	$36.12万	—	13.44%
643	ILVIlluvium	$2.91	$2.98	$2.87	$7.55万	$2,441.77万	0.00%
85	ZAMAZama	$0.06907	$0.07211	$0.06783	$276.74万	$1.70亿	-2.14%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.27	$137.44	$125.58	$4,577.06万	$7,163.49万	6.76%
421	BABYBabylon	$0.01128	$0.01179	$0.01126	$26.37万	$2,613.42万	-4.33%
554	SFPSafePal Token	$0.2167	$0.2213	$0.2084	$14.04万	$1.09亿	1.83%