Morpho

MORPHO · 美元计价

$2.118

≈ ￥13.9788

1.34% ($0.03)

更新于 2026-11-07 23:30:02

24H 最高

$2.14

24H 最低

$2.08

今日开盘

$2.09

24H 成交量

$104.40万

流通市值

$4.97亿

24H 涨跌额

($0.03)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AUDIOAudius	$0.01157	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.87%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
412	NEWTNewton Protocol	$0.03982	$0.0413	$0.03914	$23.15万	$880.26万	-2.69%
102	INTWBINTWB	$5.3	$5.55	$5.10	$156.06万	—	3.11%
61	XPLPlasma	$0.05753	$0.05961	$0.05659	$340.36万	$1.03亿	-0.31%
104	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	APTAptos	$0.6035	$0.6228	$0.5965	$176.59万	$5.47亿	-1.90%
238	ATMAtletico Madrid Fan Token	$0.765	$0.843	$0.753	$51.67万	$266.47万	-4.26%
441	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8603	$0.8786	$0.8575	$1,267.45万	$36.10亿	-1.70%
288	QCOMBQCOMB	$165.74	$167.89	$162.05	$39.92万	—	1.25%
613	ARMBARMB	$173.66	$175.26	$169.89	$7.25万	—	-0.06%
449	RKLBBRKLBB	$53.65	$54.00	$48.83	$19.41万	—	8.89%
592	ILVIlluvium	$2.85	$2.97	$2.80	$8.54万	$2,441.77万	-3.39%
101	ZAMAZama	$0.06963	$0.07082	$0.06815	$158.35万	$1.70亿	-1.39%
560	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
20	SPCXBSpaceX Tokenized bStocks	$134.95	$137.44	$129.89	$1,320.63万	$7,163.49万	2.64%
491	BABYBabylon	$0.01109	$0.01148	$0.01103	$16.22万	$2,613.42万	-3.06%
617	SFPSafePal Token	$0.2128	$0.2213	$0.2092	$6.94万	$1.09亿	-2.79%