Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
59	XPLPlasma	$0.05725	$0.05961	$0.05678	$283.31万	$1.04亿	0.54%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	APTAptos	$0.602	$0.6154	$0.5965	$154.53万	$5.34亿	-1.55%
233	ATMAtletico Madrid Fan Token	$0.757	$0.843	$0.753	$52.14万	$254.91万	-5.14%
420	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8599	$0.8778	$0.8551	$1,100.75万	$35.54亿	-1.29%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
463	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.09万	$2,574.77万	-1.68%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%