Metis Token

METIS · 美元计价

$2.7

≈ ￥17.82

2.66% ($0.07)

更新于 2026-11-07 15:25:02

24H 最高

$2.74

24H 最低

$2.61

今日开盘

$2.63

24H 成交量

$20.84万

流通市值

$2,216.56万

24H 涨跌额

($0.07)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	AUDIOAudius	$0.01177	$0.0131	$0.01145	$81.44万	$1,729.35万	2.44%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
468	NEWTNewton Protocol	$0.04052	$0.04134	$0.03997	$20.14万	$880.26万	0.82%
77	INTWBINTWB	$5.33	$5.55	$4.89	$340.69万	—	7.90%
61	XPLPlasma	$0.05873	$0.05961	$0.05659	$485.20万	$1.03亿	2.50%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	APTAptos	$0.603	$0.623	$0.5965	$217.58万	$5.47亿	0.45%
462	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.41万	$266.47万	1.54%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8731	$0.8819	$0.8499	$1,936.93万	$36.10亿	2.09%
233	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.85万	—	3.29%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.10万	—	-0.51%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.65万	—	14.52%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.64万	$2,441.77万	-0.69%
86	ZAMAZama	$0.06874	$0.07211	$0.06783	$269.79万	$1.70亿	0.60%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,472.63万	$7,163.49万	7.04%
471	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.05万	$2,613.42万	-2.87%
556	SFPSafePal Token	$0.2164	$0.2213	$0.2085	$12.95万	$1.09亿	3.49%