Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-2.68% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.00041

24H 成交量

$15.27万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
437	NEWTNewton Protocol	$0.03924	$0.04134	$0.03914	$23.26万	$880.26万	-4.13%
76	INTWBINTWB	$5.32	$5.55	$5.04	$318.39万	—	3.70%
60	XPLPlasma	$0.05768	$0.05961	$0.05659	$432.50万	$1.03亿	0.07%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
93	APTAptos	$0.6033	$0.623	$0.5965	$224.86万	$5.47亿	-1.29%
442	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$22.25万	$266.47万	-1.50%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8607	$0.8819	$0.8575	$1,885.79万	$36.10亿	-0.50%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
405	ARMBARMB	$174.07	$181.24	$169.89	$27.41万	—	-2.22%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
621	ILVIlluvium	$2.84	$2.98	$2.84	$8.21万	$2,441.77万	-3.73%
98	ZAMAZama	$0.06917	$0.07211	$0.06815	$191.80万	$1.70亿	-2.69%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
500	BABYBabylon	$0.01108	$0.01167	$0.01106	$17.35万	$2,613.42万	-4.57%
596	SFPSafePal Token	$0.2102	$0.2213	$0.21	$10.08万	$1.09亿	-2.32%