Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

0.13% ($0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.0759

24H 最低

$0.0739

今日开盘

$0.075

24H 成交量

$10.02万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
153	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$355.85万	$1.03亿	-1.00%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%
245	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$50.49万	$266.47万	-4.11%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8632	$0.8819	$0.8583	$1,457.64万	$36.10亿	-1.64%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
590	ARMBARMB	$173.9	$177.03	$169.89	$9.43万	—	-1.41%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
102	ZAMAZama	$0.06967	$0.07211	$0.06815	$166.41万	$1.70亿	-2.93%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
487	BABYBabylon	$0.01117	$0.01163	$0.01103	$17.27万	$2,613.42万	-3.87%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%