Kyber Network Crystal

KNC · 美元计价

$0.106

≈ ￥0.6996

-1.49% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1076

24H 成交量

$15.23万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	AUDIOAudius	$0.01183	$0.0131	$0.01148	$82.31万	$1,729.35万	1.55%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
463	NEWTNewton Protocol	$0.04004	$0.04134	$0.03998	$19.96万	$880.26万	-1.67%
74	INTWBINTWB	$5.39	$5.55	$5.04	$337.98万	—	4.86%
61	XPLPlasma	$0.05786	$0.05961	$0.05659	$447.53万	$1.03亿	0.33%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	APTAptos	$0.5987	$0.623	$0.5965	$197.86万	$5.47亿	-0.94%
477	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$18.88万	$266.47万	-0.38%
457	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8639	$0.8819	$0.8575	$1,880.01万	$36.10亿	-0.14%
264	QCOMBQCOMB	$166.23	$167.89	$159.79	$49.70万	—	3.12%
392	ARMBARMB	$174.59	$181.24	$169.89	$28.18万	—	-2.29%
386	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.13万	—	9.88%
629	ILVIlluvium	$2.86	$2.98	$2.86	$7.79万	$2,441.77万	-2.72%
92	ZAMAZama	$0.06978	$0.07211	$0.06815	$226.63万	$1.70亿	-2.27%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,037.90万	$7,163.49万	4.70%
493	BABYBabylon	$0.01114	$0.01167	$0.01112	$17.83万	$2,613.42万	-2.96%
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.16万	$1.09亿	-1.26%