Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.77

≈ ￥374.682

7.38% ($3.90)

更新于 2026-11-07 08:30:02

24H 最高

$57.37

24H 最低

$52.55

今日开盘

$52.87

24H 成交量

$885.32万

流通市值

$8,769.81万

24H 涨跌额

($3.90)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.33万	$1,729.35万	1.57%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
551	NEWTNewton Protocol	$0.04051	$0.04134	$0.03993	$14.78万	$880.26万	1.02%
75	INTWBINTWB	$5.45	$5.55	$4.71	$363.78万	—	14.74%
60	XPLPlasma	$0.05801	$0.05865	$0.05637	$618.52万	$1.03亿	0.19%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	APTAptos	$0.6042	$0.623	$0.5939	$264.38万	$5.47亿	1.70%
450	ATMAtletico Madrid Fan Token	$0.784	$0.807	$0.766	$22.71万	$266.47万	0.64%
479	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
169	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8695	$0.8819	$0.8499	$2,369.80万	$36.10亿	2.02%
236	QCOMBQCOMB	$165.44	$167.89	$157.94	$64.30万	—	4.23%
327	ARMBARMB	$174.04	$181.24	$168.60	$39.74万	—	2.61%
321	RKLBBRKLBB	$53.66	$53.93	$46.31	$40.35万	—	15.62%
623	ILVIlluvium	$2.91	$2.98	$2.84	$9.75万	$2,441.77万	1.75%
85	ZAMAZama	$0.06892	$0.07211	$0.06783	$297.94万	$1.70亿	-0.91%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.63	$136.03	$125.48	$4,779.21万	$7,163.49万	7.89%
410	BABYBabylon	$0.01131	$0.0118	$0.01129	$29.31万	$2,613.42万	-2.50%
562	SFPSafePal Token	$0.2175	$0.2208	$0.2054	$14.22万	$1.09亿	5.53%