IBMB

IBMB · 美元计价

$247.44

≈ ￥1633.1

-3.34% (-$8.54)

更新于 2026-11-06 01:10:02

24H 最高

$257.32

24H 最低

$246.93

今日开盘

$255.98

24H 成交量

$13.41万

流通市值

—

24H 涨跌额

(-$8.54)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.34万	$1,938.48万	-5.13%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
390	NEWTNewton Protocol	$0.04006	$0.04374	$0.03926	$37.68万	$928.02万	-7.25%
94	INTWBINTWB	$5.12	$6.23	$4.69	$331.63万	—	-11.27%
58	XPLPlasma	$0.0584	$0.06624	$0.05777	$795.10万	$1.18亿	-11.84%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	APTAptos	$0.5858	$0.6507	$0.5691	$501.71万	$5.68亿	-9.29%
387	ATMAtletico Madrid Fan Token	$0.773	$0.861	$0.765	$38.07万	$284.45万	-10.12%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8488	$0.9417	$0.8409	$4,729.34万	$38.68亿	-9.75%
143	QCOMBQCOMB	$152.51	$181.02	$148.56	$159.48万	—	-9.26%
267	ARMBARMB	$167.73	$201.57	$163.30	$67.12万	—	-13.92%
270	RKLBBRKLBB	$45.86	$52.88	$43.99	$65.89万	—	-11.89%
520	ILVIlluvium	$2.84	$3.13	$2.80	$22.46万	$2,582.18万	-9.27%
99	ZAMAZama	$0.06716	$0.07302	$0.06566	$303.55万	$1.70亿	-5.05%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$123.85	$138.14	$120.55	$2,697.21万	$7,439.00万	-9.66%
248	BABYBabylon	$0.01149	$0.0125	$0.01128	$73.56万	$2,728.03万	-4.17%
424	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.98万	$1.11亿	-9.75%