Genius

GENIUS · 美元计价

$0.2948

≈ ￥1.9457

-2.06% (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.301

24H 成交量

$11.87万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AUDIOAudius	$0.01179	$0.0131	$0.01148	$83.54万	$1,729.35万	2.34%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
469	NEWTNewton Protocol	$0.04041	$0.04134	$0.04022	$19.94万	$880.26万	0.12%
77	INTWBINTWB	$5.32	$5.55	$4.96	$340.17万	—	6.61%
61	XPLPlasma	$0.05872	$0.05961	$0.05659	$467.44万	$1.03亿	2.25%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	APTAptos	$0.6015	$0.623	$0.5965	$215.03万	$5.47亿	-0.32%
468	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$19.98万	$266.47万	1.28%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%
233	QCOMBQCOMB	$165.43	$167.89	$159.79	$57.67万	—	2.76%
381	ARMBARMB	$173.73	$181.24	$169.89	$29.70万	—	-0.96%
379	RKLBBRKLBB	$53.76	$54.00	$46.67	$30.41万	—	13.90%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
85	ZAMAZama	$0.06912	$0.07211	$0.06815	$271.23万	$1.70亿	0.89%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
14	SPCXBSpaceX Tokenized bStocks	$134.91	$137.44	$126.46	$4,448.86万	$7,163.49万	6.63%
483	BABYBabylon	$0.01117	$0.01167	$0.01112	$18.58万	$2,613.42万	-2.70%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%