FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AUDIOAudius	$0.01264	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.32%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
393	NEWTNewton Protocol	$0.04009	$0.04374	$0.03926	$37.56万	$863.70万	-6.94%
97	INTWBINTWB	$5.12	$6.16	$4.69	$304.82万	—	-16.88%
58	XPLPlasma	$0.05846	$0.06588	$0.05777	$786.59万	$1.06亿	-10.30%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	APTAptos	$0.5882	$0.6507	$0.5691	$517.04万	$5.20亿	-8.37%
387	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.31万	$258.67万	-8.89%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8509	$0.9417	$0.8409	$4,748.06万	$35.19亿	-8.93%
144	QCOMBQCOMB	$154.75	$181.02	$148.56	$158.89万	—	-8.82%
266	ARMBARMB	$169.73	$201.57	$163.30	$67.14万	—	-13.75%
268	RKLBBRKLBB	$46.02	$52.88	$43.99	$66.10万	—	-12.26%
521	ILVIlluvium	$2.85	$3.13	$2.80	$22.59万	$2,361.52万	-8.36%
101	ZAMAZama	$0.06757	$0.07302	$0.06566	$295.96万	$1.70亿	-3.44%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.79	$138.06	$120.55	$2,776.24万	$6,697.19万	-10.32%
248	BABYBabylon	$0.01152	$0.0125	$0.01128	$73.06万	$2,640.62万	-2.87%
424	SFPSafePal Token	$0.2022	$0.2263	$0.2	$33.80万	$1.01亿	-8.51%