Falcon Finance

FF · 美元计价

$0.08797

≈ ￥0.580602

-2.91% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09061

24H 成交量

$82.20万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
98	INTWBINTWB	$5.02	$5.96	$4.69	$310.19万	—	-14.92%
58	XPLPlasma	$0.05908	$0.06588	$0.05759	$810.30万	$1.06亿	-8.03%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	APTAptos	$0.5924	$0.6507	$0.5691	$533.21万	$5.20亿	-7.09%
392	ATMAtletico Madrid Fan Token	$0.782	$0.861	$0.765	$38.70万	$258.67万	-8.65%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8519	$0.9414	$0.8404	$4,786.93万	$35.19亿	-8.59%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
267	ARMBARMB	$169.17	$201.57	$163.30	$67.87万	—	-11.76%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.26万	$2,361.52万	-7.14%
101	ZAMAZama	$0.06803	$0.07302	$0.06566	$296.85万	$1.70亿	-2.47%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$136.23	$120.55	$2,936.93万	$6,697.19万	-7.72%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$72.05万	$2,640.62万	-1.44%
424	SFPSafePal Token	$0.2046	$0.2263	$0.2	$34.19万	$1.01亿	-7.46%