Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.37万	$1,938.48万	-4.99%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
391	NEWTNewton Protocol	$0.04006	$0.04374	$0.03926	$37.71万	$928.02万	-7.35%
95	INTWBINTWB	$5.14	$6.23	$4.69	$331.76万	—	-11.07%
58	XPLPlasma	$0.05853	$0.06632	$0.05777	$802.26万	$1.18亿	-11.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	APTAptos	$0.5869	$0.6507	$0.5691	$502.92万	$5.68亿	-8.57%
385	ATMAtletico Madrid Fan Token	$0.774	$0.861	$0.765	$38.23万	$284.45万	-9.47%
548	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8499	$0.9437	$0.8409	$4,702.74万	$38.68亿	-9.60%
143	QCOMBQCOMB	$152.59	$181.02	$148.56	$159.11万	—	-9.11%
268	ARMBARMB	$168.29	$201.57	$163.30	$67.04万	—	-13.60%
272	RKLBBRKLBB	$45.89	$52.88	$43.99	$65.75万	—	-11.85%
520	ILVIlluvium	$2.85	$3.13	$2.80	$22.44万	$2,582.18万	-8.95%
99	ZAMAZama	$0.06735	$0.07302	$0.06566	$306.03万	$1.70亿	-5.37%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$123.56	$138.14	$120.55	$2,671.69万	$7,439.00万	-9.73%
248	BABYBabylon	$0.01149	$0.0125	$0.01128	$74.26万	$2,728.03万	-3.36%
426	SFPSafePal Token	$0.2019	$0.2263	$0.2	$33.90万	$1.11亿	-9.79%