SynFutures

F · 美元计价

$0.002559

≈ ￥0.016889

-7.72% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002773

24H 成交量

$12.13万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	AUDIOAudius	$0.01259	$0.01343	$0.01242	$17.30万	$1,938.48万	-4.84%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
392	NEWTNewton Protocol	$0.04031	$0.04374	$0.03926	$37.80万	$928.02万	-7.31%
95	INTWBINTWB	$5.28	$6.23	$4.69	$329.91万	—	-9.43%
59	XPLPlasma	$0.05936	$0.06679	$0.05777	$773.43万	$1.18亿	-10.94%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	APTAptos	$0.5928	$0.6507	$0.5691	$502.01万	$5.68亿	-8.04%
386	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.15万	$284.45万	-9.21%
546	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
197	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
19	SUISui	$0.8566	$0.9503	$0.8409	$4,656.48万	$38.68亿	-9.71%
142	QCOMBQCOMB	$152.77	$181.02	$148.56	$157.05万	—	-9.14%
271	ARMBARMB	$169.79	$201.57	$163.30	$66.61万	—	-13.25%
277	RKLBBRKLBB	$46.74	$52.88	$43.99	$64.41万	—	-9.08%
518	ILVIlluvium	$2.87	$3.15	$2.80	$22.60万	$2,582.18万	-8.31%
100	ZAMAZama	$0.06808	$0.07302	$0.06566	$300.70万	$1.70亿	-4.19%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$124.8	$138.14	$120.55	$2,625.92万	$7,439.00万	-8.88%
249	BABYBabylon	$0.01158	$0.0125	$0.01128	$74.21万	$2,728.03万	-3.02%
429	SFPSafePal Token	$0.2037	$0.2263	$0.2	$33.13万	$1.11亿	-9.43%