Ether.fi

ETHFI · 美元计价

$0.5925

≈ ￥3.9105

0.59% ($0.00)

更新于 2026-11-08 02:20:02

24H 最高

$0.5961

24H 最低

$0.5791

今日开盘

$0.589

24H 成交量

$200.75万

流通市值

$5.68亿

24H 涨跌额

($0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AUDIOAudius	$0.0116	$0.0131	$0.01148	$86.59万	$1,717.41万	-1.19%
145	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
391	NEWTNewton Protocol	$0.04	$0.0413	$0.03914	$22.87万	$862.15万	-1.77%
186	INTWBINTWB	$5.31	$5.55	$5.26	$70.00万	—	0.00%
61	XPLPlasma	$0.05779	$0.05961	$0.05678	$296.10万	$1.04亿	0.94%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	APTAptos	$0.6061	$0.6198	$0.5965	$157.05万	$5.34亿	-2.02%
236	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.55万	$254.91万	-4.01%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8616	$0.8786	$0.8551	$1,131.78万	$35.54亿	-1.49%
493	QCOMBQCOMB	$166.21	$167.89	$164.27	$14.46万	—	1.15%
626	ARMBARMB	$173.76	$175.26	$171.44	$4.82万	—	1.25%
517	RKLBBRKLBB	$53.79	$54.00	$51.12	$12.81万	—	5.04%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
107	ZAMAZama	$0.07002	$0.0708	$0.06815	$137.42万	$1.70亿	-0.54%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
29	SPCXBSpaceX Tokenized bStocks	$134.87	$137.44	$131.79	$855.79万	$7,272.63万	2.22%
467	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.49%
618	SFPSafePal Token	$0.2141	$0.2213	$0.2092	$5.44万	$1.07亿	-1.61%