COHRB
COHRB · 美元计价
$212.35
≈ ￥1401.51
-10.29% (-$24.36)
更新于 2026-11-14 01:05:01
← 返回行情列表
24H 最高
$240.93
24H 最低
$207.63
今日开盘
$236.71
24H 成交量
$61.20万
流通市值
—
24H 涨跌额
(-$24.36)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
AUDIOAudius
|
$0.01155 | $0.01171 | $0.01112 | $15.75万 | $1,691.33万 | 0.52% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 539 |
NEWTNewton Protocol
|
$0.03696 | $0.03751 | $0.03555 | $12.46万 | $777.83万 | 2.18% |
| 191 |
INTWBINTWB
|
$5.7 | $6.55 | $5.43 | $89.94万 | — | -11.49% |
| 77 |
XPLPlasma
|
$0.04956 | $0.05129 | $0.04723 | $408.14万 | $8,839.23万 | 0.28% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 97 |
APTAptos
|
$0.5368 | $0.5598 | $0.5213 | $296.06万 | $4.81亿 | -1.47% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.735 | $0.69 | $30.79万 | $236.72万 | -0.28% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 20 |
SUISui
|
$0.7998 | $0.829 | $0.7655 | $3,381.01万 | $32.90亿 | 0.38% |
| 428 |
QCOMBQCOMB
|
$170.4 | $180.30 | $167.41 | $21.92万 | — | -5.48% |
| 408 |
ARMBARMB
|
$187.21 | $204.74 | $181.27 | $24.25万 | — | -6.94% |
| 332 |
RKLBBRKLBB
|
$60.38 | $65.92 | $59.84 | $35.18万 | — | -8.31% |
| 319 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.85万 | $2,247.80万 | -2.95% |
| 93 |
ZAMAZama
|
$0.05837 | $0.06149 | $0.0566 | $315.06万 | $1.70亿 | -0.85% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.11 | $143.63 | $136.73 | $5,695.18万 | $7,723.13万 | -3.68% |
| 159 |
BABYBabylon
|
$0.00963 | $0.01028 | $0.00908 | $122.07万 | $2,185.55万 | 1.26% |
| 572 |
SFPSafePal Token
|
$0.1929 | $0.198 | $0.1845 | $10.28万 | $9,620.06万 | 0.42% |