Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.97% ($0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.01173

24H 最低

$0.01135

今日开盘

$0.01137

24H 成交量

$29.53万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	AUDIOAudius	$0.01169	$0.0131	$0.01128	$77.49万	$1,729.35万	0.78%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
556	NEWTNewton Protocol	$0.04105	$0.04134	$0.03997	$14.26万	$880.26万	2.14%
75	INTWBINTWB	$5.41	$5.55	$4.85	$356.46万	—	7.77%
58	XPLPlasma	$0.0592	$0.05951	$0.05637	$583.48万	$1.03亿	2.14%
122	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
94	APTAptos	$0.603	$0.623	$0.5966	$250.97万	$5.47亿	0.23%
455	ATMAtletico Madrid Fan Token	$0.784	$0.807	$0.766	$21.67万	$266.47万	0.00%
468	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8727	$0.8819	$0.8499	$2,217.20万	$36.10亿	1.08%
239	QCOMBQCOMB	$166.07	$167.89	$159.58	$60.74万	—	2.88%
349	ARMBARMB	$174.38	$181.24	$169.89	$35.88万	—	-0.73%
339	RKLBBRKLBB	$53.66	$54.00	$46.65	$37.20万	—	13.21%
619	ILVIlluvium	$2.91	$2.98	$2.87	$9.58万	$2,441.77万	1.04%
86	ZAMAZama	$0.06913	$0.07211	$0.06783	$277.97万	$1.70亿	-1.96%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$136.06	$137.44	$125.58	$4,666.14万	$7,163.49万	6.26%
416	BABYBabylon	$0.01131	$0.0118	$0.01129	$27.49万	$2,613.42万	-2.84%
551	SFPSafePal Token	$0.2192	$0.2213	$0.2078	$14.36万	$1.09亿	5.28%