CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

0.41% ($0.02)

更新于 2026-11-07 20:20:04

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.87

24H 成交量

$165.01万

流通市值

$3,921.03万

24H 涨跌额

($0.02)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.36万	$1,729.35万	-0.34%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
435	NEWTNewton Protocol	$0.03975	$0.04134	$0.03914	$24.04万	$880.26万	-3.05%
76	INTWBINTWB	$5.34	$5.55	$5.06	$294.84万	—	2.10%
61	XPLPlasma	$0.05764	$0.05961	$0.05659	$403.78万	$1.03亿	-1.06%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
89	APTAptos	$0.6001	$0.623	$0.5965	$236.35万	$5.47亿	-2.31%
450	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.777	$21.56万	$266.47万	-1.37%
463	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8609	$0.8819	$0.8575	$1,852.25万	$36.10亿	-0.85%
279	QCOMBQCOMB	$165.87	$167.89	$159.79	$46.43万	—	2.09%
413	ARMBARMB	$173.96	$181.24	$169.89	$26.03万	—	-2.63%
420	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.51万	—	10.75%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
98	ZAMAZama	$0.06888	$0.07211	$0.06815	$183.14万	$1.70亿	-2.75%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
16	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$3,067.86万	$7,163.49万	4.64%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.72万	$2,613.42万	-4.15%
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%