Band Protocol

BAND · 美元计价

$0.1803

≈ ￥1.19

-6.09% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.192

24H 成交量

$13.80万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	AUDIOAudius	$0.0126	$0.01343	$0.01233	$19.85万	$1,846.58万	-4.69%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
405	NEWTNewton Protocol	$0.04028	$0.04374	$0.03926	$36.99万	$863.70万	-5.91%
98	INTWBINTWB	$5.03	$5.96	$4.69	$309.38万	—	-14.16%
58	XPLPlasma	$0.05932	$0.06588	$0.05759	$811.00万	$1.06亿	-7.50%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	APTAptos	$0.5924	$0.6507	$0.5691	$528.10万	$5.20亿	-6.46%
390	ATMAtletico Madrid Fan Token	$0.781	$0.861	$0.765	$38.67万	$258.67万	-8.44%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
201	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8507	$0.9414	$0.8404	$4,744.68万	$35.19亿	-8.44%
147	QCOMBQCOMB	$157.21	$181.02	$148.56	$159.40万	—	-5.54%
263	ARMBARMB	$169.3	$201.57	$163.30	$69.45万	—	-11.38%
243	RKLBBRKLBB	$45.68	$52.81	$43.99	$74.87万	—	-11.85%
524	ILVIlluvium	$2.87	$3.13	$2.80	$22.38万	$2,361.52万	-6.52%
101	ZAMAZama	$0.06851	$0.07302	$0.06566	$296.37万	$1.70亿	-2.00%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$125.74	$136.23	$120.55	$2,949.27万	$6,697.19万	-6.52%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$71.83万	$2,640.62万	-1.52%
424	SFPSafePal Token	$0.2046	$0.2263	$0.2	$34.27万	$1.01亿	-7.21%