Arkham

ARKM · 美元计价

$0.1049

≈ ￥0.69234

2.84% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.1086

24H 最低

$0.1019

今日开盘

$0.102

24H 成交量

$45.46万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.67万	$1,729.35万	2.37%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
549	NEWTNewton Protocol	$0.04054	$0.04134	$0.0398	$14.84万	$880.26万	1.71%
76	INTWBINTWB	$5.43	$5.55	$4.61	$363.55万	—	17.79%
60	XPLPlasma	$0.05786	$0.05865	$0.05637	$623.28万	$1.03亿	0.64%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
92	APTAptos	$0.6043	$0.623	$0.5878	$267.61万	$5.47亿	2.79%
449	ATMAtletico Madrid Fan Token	$0.784	$0.807	$0.766	$22.85万	$266.47万	0.90%
480	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
170	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8695	$0.8819	$0.8463	$2,390.38万	$36.10亿	2.68%
229	QCOMBQCOMB	$165.43	$167.89	$157.11	$68.10万	—	5.26%
329	ARMBARMB	$174.04	$181.24	$166.97	$39.85万	—	4.23%
317	RKLBBRKLBB	$53.81	$53.93	$45.89	$41.05万	—	17.26%
623	ILVIlluvium	$2.89	$2.98	$2.84	$9.78万	$2,441.77万	1.40%
87	ZAMAZama	$0.06898	$0.07211	$0.06783	$297.36万	$1.70亿	0.48%
608	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
15	SPCXBSpaceX Tokenized bStocks	$135.69	$136.03	$125.09	$4,806.54万	$7,163.49万	8.30%
405	BABYBabylon	$0.01135	$0.0118	$0.01129	$29.96万	$2,613.42万	-0.53%
564	SFPSafePal Token	$0.2176	$0.2208	$0.204	$14.18万	$1.09亿	6.51%