Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AUDIOAudius	$0.01152	$0.0131	$0.01145	$77.49万	$1,717.41万	-6.27%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
391	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.73万	$862.15万	-2.32%
246	INTWBINTWB	$5.36	$5.50	$5.26	$47.39万	—	-1.47%
59	XPLPlasma	$0.05724	$0.05961	$0.05678	$279.28万	$1.04亿	0.28%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	APTAptos	$0.6019	$0.6154	$0.5965	$156.57万	$5.34亿	-1.78%
228	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$52.80万	$254.91万	-4.14%
415	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.859	$0.8778	$0.8551	$1,088.08万	$35.54亿	-1.62%
547	QCOMBQCOMB	$165.82	$167.89	$164.36	$10.12万	—	-0.39%
636	ARMBARMB	$174.12	$175.26	$172.06	$3.80万	—	1.09%
589	RKLBBRKLBB	$53.71	$54.00	$52.53	$7.66万	—	2.25%
557	ILVIlluvium	$2.89	$2.93	$2.80	$9.33万	$2,385.76万	-1.03%
107	ZAMAZama	$0.06966	$0.07056	$0.06815	$137.17万	$1.70亿	-0.46%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
34	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$684.96万	$7,272.63万	0.57%
474	BABYBabylon	$0.01115	$0.01145	$0.01103	$15.29万	$2,574.77万	-2.02%
615	SFPSafePal Token	$0.213	$0.2213	$0.2092	$5.15万	$1.07亿	-1.62%